TRON TRX
Cryptocurrency · CCC · USD
0.3288 USD
▼ -0.0001 (-0.03%) today
Key statistics
- Previous close
- 0.3289
- Open
- 0.3289
- Day range
- 0.3288 – 0.3289
- 52-week range
- 0.2692 – 0.3754 closing prices
- Change over 1 year
- +10.21%
Price chart
- Low
- 0.2692
- High
- 0.3716
- Start
- 0.2984
- End
- 0.3288
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 0.2984 |
| 2025-10-30 | 0.2926 |
| 2025-11-02 | 0.2984 |
| 2025-11-05 | 0.2891 |
| 2025-11-08 | 0.2914 |
| 2025-11-11 | 0.2967 |
| 2025-11-14 | 0.2924 |
| 2025-11-17 | 0.2914 |
| 2025-11-20 | 0.2802 |
| 2025-11-23 | 0.2751 |
| 2025-11-26 | 0.2765 |
| 2025-11-30 | 0.2817 |
| 2025-12-03 | 0.2806 |
| 2025-12-06 | 0.2874 |
| 2025-12-09 | 0.2823 |
| 2025-12-12 | 0.2738 |
| 2025-12-15 | 0.2782 |
| 2025-12-18 | 0.2794 |
| 2025-12-21 | 0.2883 |
| 2025-12-24 | 0.2802 |
| 2025-12-27 | 0.2846 |
| 2025-12-30 | 0.2861 |
| 2026-01-02 | 0.2888 |
| 2026-01-05 | 0.2921 |
| 2026-01-08 | 0.2947 |
| 2026-01-11 | 0.2993 |
| 2026-01-14 | 0.3047 |
| 2026-01-17 | 0.3185 |
| 2026-01-20 | 0.2968 |
| 2026-01-23 | 0.2975 |
| 2026-01-26 | 0.2964 |
| 2026-01-29 | 0.2945 |
| 2026-02-01 | 0.2846 |
| 2026-02-05 | 0.2692 |
| 2026-02-08 | 0.2778 |
| 2026-02-11 | 0.2781 |
| 2026-02-14 | 0.2825 |
| 2026-02-17 | 0.2820 |
| 2026-02-20 | 0.2855 |
| 2026-02-23 | 0.2816 |
| 2026-02-26 | 0.2857 |
| 2026-03-01 | 0.2807 |
| 2026-03-04 | 0.2871 |
| 2026-03-07 | 0.2865 |
| 2026-03-10 | 0.2858 |
| 2026-03-13 | 0.2934 |
| 2026-03-16 | 0.2957 |
| 2026-03-19 | 0.3035 |
| 2026-03-22 | 0.3105 |
| 2026-03-25 | 0.3146 |
| 2026-03-28 | 0.3165 |
| 2026-03-31 | 0.3132 |
| 2026-04-03 | 0.3152 |
| 2026-04-06 | 0.3166 |
| 2026-04-09 | 0.3204 |
| 2026-04-13 | 0.3205 |
| 2026-04-16 | 0.3270 |
| 2026-04-19 | 0.3292 |
| 2026-04-22 | 0.3297 |
| 2026-04-25 | 0.3240 |
| 2026-04-29 | 0.3231 |
| 2026-05-02 | 0.3302 |
| 2026-05-05 | 0.3446 |
| 2026-05-08 | 0.3506 |
| 2026-05-11 | 0.3511 |
| 2026-05-15 | 0.3520 |
| 2026-05-18 | 0.3554 |
| 2026-05-21 | 0.3650 |
| 2026-05-24 | 0.3651 |
| 2026-05-27 | 0.3678 |
| 2026-05-30 | 0.3477 |
| 2026-06-02 | 0.3323 |
| 2026-06-05 | 0.3201 |
| 2026-06-08 | 0.3265 |
| 2026-06-11 | 0.3165 |
| 2026-06-14 | 0.3201 |
| 2026-06-17 | 0.3215 |
| 2026-06-20 | 0.3264 |
| 2026-06-23 | 0.3289 |
| 2026-06-26 | 0.3201 |
| 2026-06-29 | 0.3209 |
| 2026-07-02 | 0.3172 |
| 2026-07-05 | 0.3290 |
| 2026-07-08 | 0.3282 |
| 2026-07-11 | 0.3299 |
| 2026-07-14 | 0.3257 |
| 2026-07-17 | 0.3226 |
| 2026-07-21 | 0.3295 |
| 2026-07-24 | 0.3305 |
| 2026-07-27 | 0.3249 |
| 2026-07-30 | 0.3283 |
| 2026-08-02 | 0.3264 |
| 2026-08-05 | 0.3270 |
| 2026-08-08 | 0.3288 |
| 2026-08-11 | 0.3348 |
| 2026-08-14 | 0.3325 |
| 2026-08-17 | 0.3311 |
| 2026-08-20 | 0.3374 |
| 2026-08-23 | 0.3440 |
| 2026-08-26 | 0.3360 |
| 2026-08-29 | 0.3408 |
| 2026-09-01 | 0.3223 |
| 2026-09-04 | 0.3315 |
| 2026-09-07 | 0.3345 |
| 2026-09-10 | 0.3399 |
| 2026-09-13 | 0.3383 |
| 2026-09-16 | 0.3354 |
| 2026-09-19 | 0.3397 |
| 2026-09-22 | 0.3420 |
| 2026-09-26 | 0.3343 |
| 2026-09-29 | 0.3344 |
| 2026-10-02 | 0.3346 |
| 2026-10-05 | 0.3361 |
| 2026-10-08 | 0.3326 |
| 2026-10-11 | 0.3299 |
| 2026-10-14 | 0.3322 |
| 2026-10-17 | 0.3335 |
| 2026-10-20 | 0.3310 |
| 2026-10-23 | 0.3296 |
| 2026-10-27 | 0.3288 |
Latest Agyata stories on TRON
No recent Agyata stories mention TRON yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.