TRON TRX
Cryptocurrency · CCC · USD
0.3288 USD
▼ -0.0001 (-0.03%) today
Key statistics
- Previous close
- 0.3289
- Open
- 0.3289
- Day range
- 0.3288 – 0.3289
- 52-week range
- 0.2692 – 0.3754 closing prices
- Change over 6 months
- +1.10%
Price chart
- Low
- 0.3150
- High
- 0.3754
- Start
- 0.3252
- End
- 0.3288
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 0.3252 |
| 2026-04-29 | 0.3231 |
| 2026-04-30 | 0.3265 |
| 2026-05-02 | 0.3302 |
| 2026-05-03 | 0.3385 |
| 2026-05-05 | 0.3446 |
| 2026-05-06 | 0.3462 |
| 2026-05-08 | 0.3506 |
| 2026-05-09 | 0.3502 |
| 2026-05-11 | 0.3511 |
| 2026-05-12 | 0.3490 |
| 2026-05-14 | 0.3536 |
| 2026-05-15 | 0.3520 |
| 2026-05-17 | 0.3554 |
| 2026-05-18 | 0.3554 |
| 2026-05-20 | 0.3589 |
| 2026-05-21 | 0.3650 |
| 2026-05-23 | 0.3625 |
| 2026-05-25 | 0.3716 |
| 2026-05-26 | 0.3754 |
| 2026-05-28 | 0.3525 |
| 2026-05-29 | 0.3440 |
| 2026-05-31 | 0.3509 |
| 2026-06-01 | 0.3432 |
| 2026-06-03 | 0.3329 |
| 2026-06-04 | 0.3320 |
| 2026-06-06 | 0.3240 |
| 2026-06-07 | 0.3266 |
| 2026-06-09 | 0.3226 |
| 2026-06-10 | 0.3208 |
| 2026-06-12 | 0.3153 |
| 2026-06-13 | 0.3171 |
| 2026-06-15 | 0.3185 |
| 2026-06-16 | 0.3166 |
| 2026-06-18 | 0.3204 |
| 2026-06-20 | 0.3264 |
| 2026-06-21 | 0.3273 |
| 2026-06-23 | 0.3289 |
| 2026-06-24 | 0.3270 |
| 2026-06-26 | 0.3201 |
| 2026-06-27 | 0.3208 |
| 2026-06-29 | 0.3209 |
| 2026-06-30 | 0.3150 |
| 2026-07-02 | 0.3172 |
| 2026-07-03 | 0.3229 |
| 2026-07-05 | 0.3290 |
| 2026-07-06 | 0.3295 |
| 2026-07-08 | 0.3282 |
| 2026-07-09 | 0.3319 |
| 2026-07-11 | 0.3299 |
| 2026-07-12 | 0.3313 |
| 2026-07-14 | 0.3257 |
| 2026-07-16 | 0.3230 |
| 2026-07-17 | 0.3226 |
| 2026-07-19 | 0.3270 |
| 2026-07-20 | 0.3266 |
| 2026-07-22 | 0.3288 |
| 2026-07-23 | 0.3286 |
| 2026-07-25 | 0.3313 |
| 2026-07-26 | 0.3321 |
| 2026-07-28 | 0.3245 |
| 2026-07-29 | 0.3253 |
| 2026-07-31 | 0.3257 |
| 2026-08-01 | 0.3275 |
| 2026-08-03 | 0.3285 |
| 2026-08-04 | 0.3269 |
| 2026-08-06 | 0.3269 |
| 2026-08-07 | 0.3274 |
| 2026-08-09 | 0.3296 |
| 2026-08-11 | 0.3348 |
| 2026-08-12 | 0.3358 |
| 2026-08-14 | 0.3325 |
| 2026-08-15 | 0.3309 |
| 2026-08-17 | 0.3311 |
| 2026-08-18 | 0.3326 |
| 2026-08-20 | 0.3374 |
| 2026-08-21 | 0.3433 |
| 2026-08-23 | 0.3440 |
| 2026-08-24 | 0.3448 |
| 2026-08-26 | 0.3360 |
| 2026-08-27 | 0.3377 |
| 2026-08-29 | 0.3408 |
| 2026-08-30 | 0.3360 |
| 2026-09-01 | 0.3223 |
| 2026-09-02 | 0.3251 |
| 2026-09-04 | 0.3315 |
| 2026-09-06 | 0.3352 |
| 2026-09-07 | 0.3345 |
| 2026-09-09 | 0.3389 |
| 2026-09-10 | 0.3399 |
| 2026-09-12 | 0.3398 |
| 2026-09-13 | 0.3383 |
| 2026-09-15 | 0.3328 |
| 2026-09-16 | 0.3354 |
| 2026-09-18 | 0.3383 |
| 2026-09-19 | 0.3397 |
| 2026-09-21 | 0.3446 |
| 2026-09-22 | 0.3420 |
| 2026-09-24 | 0.3401 |
| 2026-09-25 | 0.3382 |
| 2026-09-27 | 0.3334 |
| 2026-09-28 | 0.3354 |
| 2026-09-30 | 0.3374 |
| 2026-10-02 | 0.3346 |
| 2026-10-03 | 0.3355 |
| 2026-10-05 | 0.3361 |
| 2026-10-06 | 0.3354 |
| 2026-10-08 | 0.3326 |
| 2026-10-09 | 0.3317 |
| 2026-10-11 | 0.3299 |
| 2026-10-12 | 0.3287 |
| 2026-10-14 | 0.3322 |
| 2026-10-15 | 0.3321 |
| 2026-10-17 | 0.3335 |
| 2026-10-18 | 0.3324 |
| 2026-10-20 | 0.3310 |
| 2026-10-21 | 0.3306 |
| 2026-10-23 | 0.3296 |
| 2026-10-24 | 0.3289 |
| 2026-10-27 | 0.3288 |
Latest Agyata stories on TRON
No recent Agyata stories mention TRON yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.