Skip to footer
AgyataWorld
World

TRON TRX

Cryptocurrency · CCC · USD

0.3288 USD

▼ -0.0001 (-0.03%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.3289
Open
0.3289
Day range
0.3288 – 0.3289
52-week range
0.2692 – 0.3754 closing prices
Change over 5 days
+0.18%

Price chart

TRON price, 5DLine chart of TRON over 5 days. It rose from 0.3282 to 0.3288 (+0.18%); low 0.3282, high 0.3309 USD.
5D chart, closing prices. Line chart of TRON over 5 days. It rose from 0.3282 to 0.3288 (+0.18%); low 0.3282, high 0.3309 USD.
Low
0.3282
High
0.3309
Start
0.3282
End
0.3288
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-23 00:000.3282
10-23 00:450.3283
10-23 01:300.3289
10-23 02:300.3289
10-23 03:150.3288
10-23 04:000.3290
10-23 04:450.3292
10-23 05:300.3292
10-23 06:300.3294
10-23 07:150.3292
10-23 08:000.3295
10-23 08:450.3296
10-23 09:300.3290
10-23 10:300.3302
10-23 11:150.3301
10-23 12:000.3299
10-23 12:450.3299
10-23 13:300.3300
10-23 14:300.3296
10-23 15:150.3296
10-23 16:000.3293
10-23 16:450.3294
10-23 17:300.3293
10-23 18:300.3298
10-23 19:150.3295
10-23 20:000.3298
10-23 20:450.3299
10-23 21:300.3298
10-23 22:300.3296
10-23 23:150.3295
10-24 00:000.3298
10-24 00:450.3295
10-24 01:300.3297
10-24 02:150.3296
10-24 03:150.3295
10-24 04:000.3295
10-24 04:450.3297
10-24 05:300.3296
10-24 06:150.3296
10-24 07:150.3296
10-24 08:000.3295
10-24 08:450.3296
10-24 09:300.3295
10-24 10:150.3297
10-24 11:150.3300
10-24 12:000.3300
10-24 12:450.3301
10-24 13:300.3299
10-24 14:150.3293
10-24 15:150.3285
10-24 16:000.3289
10-24 16:450.3292
10-24 17:300.3290
10-24 18:150.3291
10-24 19:150.3288
10-24 20:000.3291
10-24 20:450.3291
10-24 21:300.3289
10-24 22:150.3288
10-24 23:150.3289
10-25 00:150.3290
10-25 01:150.3289
10-25 02:000.3290
10-25 02:450.3288
10-25 03:300.3286
10-25 04:150.3288
10-25 05:150.3284
10-25 06:000.3283
10-25 06:450.3284
10-25 07:300.3287
10-25 08:150.3290
10-25 09:150.3288
10-25 10:000.3287
10-25 10:450.3287
10-25 11:300.3287
10-25 12:150.3289
10-25 13:150.3287
10-25 14:000.3286
10-25 14:450.3287
10-25 15:300.3290
10-25 16:150.3290
10-25 17:150.3295
10-25 18:000.3297
10-25 18:450.3300
10-25 19:300.3304
10-25 20:150.3304
10-25 21:150.3300
10-25 22:000.3302
10-25 22:450.3300
10-25 23:300.3300
10-26 00:150.3305
10-26 01:000.3299
10-26 02:000.3299
10-26 02:450.3299
10-26 03:300.3300
10-26 04:150.3300
10-26 05:000.3300
10-26 06:000.3297
10-26 06:450.3299
10-26 07:300.3298
10-26 08:150.3297
10-26 09:000.3297
10-26 10:000.3309
10-26 10:450.3306
10-26 11:300.3303
10-26 12:150.3301
10-26 13:000.3306
10-26 14:000.3306
10-26 14:450.3304
10-26 15:300.3309
10-26 16:150.3303
10-26 17:000.3305
10-26 18:000.3304
10-26 18:450.3300
10-26 19:300.3300
10-26 20:150.3298
10-26 21:000.3296
10-26 22:000.3293
10-26 22:450.3293
10-27 00:200.3288

Latest Agyata stories on TRON

No recent Agyata stories mention TRON yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.