TRON TRX

Cryptocurrency · CCC · USD

0.3288 USD

▼ -0.0001 (-0.03%) today

Delayed Open 2026-10-27 00:20 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 0.3289
Open: 0.3289
Day range: 0.3288 – 0.3289
52-week range: 0.2692 – 0.3754 closing prices
Change over 1 month: -1.37%

Price chart

1M chart, closing prices. Line chart of TRON over 1 month. It fell from 0.3334 to 0.3288 (-1.37%); low 0.3271, high 0.3374 USD.

Low: 0.3271
High: 0.3374
Start: 0.3334
End: 0.3288

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-09-27	0.3334
2026-09-28	0.3354
2026-09-29	0.3344
2026-09-30	0.3374
2026-10-01	0.3348
2026-10-02	0.3346
2026-10-03	0.3355
2026-10-04	0.3356
2026-10-05	0.3361
2026-10-06	0.3354
2026-10-07	0.3352
2026-10-08	0.3326
2026-10-09	0.3317
2026-10-10	0.3306
2026-10-11	0.3299
2026-10-12	0.3287
2026-10-13	0.3271
2026-10-14	0.3322
2026-10-15	0.3321
2026-10-16	0.3349
2026-10-17	0.3335
2026-10-18	0.3324
2026-10-19	0.3317
2026-10-20	0.3310
2026-10-21	0.3306
2026-10-22	0.3282
2026-10-23	0.3296
2026-10-24	0.3289
2026-10-25	0.3300
2026-10-27	0.3288

Latest Agyata stories on TRON

No recent Agyata stories mention TRON yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.